Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1678.0 1690.0 1675.0 1688.0 24.7 Thousand
27 Dec, 2023 1670.0 1678.0 1669.0 1678.0 39.3 Thousand
26 Dec, 2023 1665.0 1670.0 1663.0 1670.0 21.5 Thousand
25 Dec, 2023 1662.0 1665.0 1655.0 1660.0 19 Thousand
22 Dec, 2023 1653.0 1660.0 1650.0 1660.0 14.6 Thousand
21 Dec, 2023 1653.0 1659.0 1650.0 1653.0 18.7 Thousand
20 Dec, 2023 1650.0 1657.0 1650.0 1655.0 14.9 Thousand
19 Dec, 2023 1645.0 1652.0 1644.0 1650.0 17.7 Thousand
18 Dec, 2023 1638.0 1646.0 1634.0 1646.0 13.2 Thousand
15 Dec, 2023 1641.0 1647.0 1635.0 1646.0 18.8 Thousand