Meito Sangyo Co., Ltd. (2207.T)

JPY 2055.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1860.0 1873.0 1847.0 1848.0 28.5 Thousand
22 Feb, 2024 1860.0 1865.0 1846.0 1856.0 19 Thousand
21 Feb, 2024 1845.0 1862.0 1845.0 1861.0 14.7 Thousand
20 Feb, 2024 1853.0 1869.0 1845.0 1845.0 20 Thousand
19 Feb, 2024 1825.0 1849.0 1825.0 1849.0 22.8 Thousand
16 Feb, 2024 1800.0 1831.0 1800.0 1825.0 29.3 Thousand
15 Feb, 2024 1788.0 1809.0 1787.0 1801.0 21.7 Thousand
14 Feb, 2024 1825.0 1825.0 1788.0 1788.0 39.5 Thousand
13 Feb, 2024 1790.0 1833.0 1782.0 1832.0 85.8 Thousand
09 Feb, 2024 1750.0 1752.0 1741.0 1746.0 18.7 Thousand