Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1820.0 | 1820.0 | 1809.0 | 1816.0 | 64.6 Thousand |
| 25 Mar, 2024 | 1825.0 | 1832.0 | 1818.0 | 1820.0 | 79.4 Thousand |
| 22 Mar, 2024 | 1832.0 | 1832.0 | 1816.0 | 1825.0 | 61.1 Thousand |
| 21 Mar, 2024 | 1845.0 | 1845.0 | 1833.0 | 1836.0 | 57.6 Thousand |
| 19 Mar, 2024 | 1845.0 | 1845.0 | 1832.0 | 1837.0 | 24.4 Thousand |
| 18 Mar, 2024 | 1855.0 | 1855.0 | 1836.0 | 1837.0 | 54.5 Thousand |
| 15 Mar, 2024 | 1860.0 | 1863.0 | 1847.0 | 1854.0 | 26.9 Thousand |
| 14 Mar, 2024 | 1835.0 | 1850.0 | 1835.0 | 1850.0 | 24 Thousand |
| 13 Mar, 2024 | 1850.0 | 1860.0 | 1836.0 | 1841.0 | 20.4 Thousand |
| 12 Mar, 2024 | 1849.0 | 1850.0 | 1829.0 | 1849.0 | 26.7 Thousand |
APL
NUMIF
0003
ABN
XOM
0517