Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1593.0 1597.0 1584.0 1585.0 18.7 Thousand
16 Oct, 2023 1601.0 1606.0 1588.0 1590.0 28.8 Thousand
13 Oct, 2023 1606.0 1606.0 1597.0 1604.0 31.2 Thousand
12 Oct, 2023 1610.0 1610.0 1601.0 1606.0 17.4 Thousand
11 Oct, 2023 1613.0 1617.0 1605.0 1616.0 29.4 Thousand
10 Oct, 2023 1614.0 1618.0 1605.0 1608.0 32 Thousand
06 Oct, 2023 1605.0 1618.0 1605.0 1612.0 27.6 Thousand
05 Oct, 2023 1575.0 1607.0 1575.0 1605.0 35.1 Thousand
04 Oct, 2023 1575.0 1580.0 1563.0 1570.0 77.4 Thousand
03 Oct, 2023 1599.0 1599.0 1576.0 1577.0 78.4 Thousand