Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1628.0 1635.0 1624.0 1635.0 26.1 Thousand
29 Nov, 2023 1628.0 1629.0 1625.0 1628.0 11.7 Thousand
28 Nov, 2023 1622.0 1628.0 1622.0 1628.0 11.4 Thousand
27 Nov, 2023 1628.0 1629.0 1621.0 1622.0 16 Thousand
24 Nov, 2023 1624.0 1627.0 1620.0 1626.0 14.2 Thousand
22 Nov, 2023 1618.0 1624.0 1618.0 1624.0 16.7 Thousand
21 Nov, 2023 1619.0 1619.0 1613.0 1616.0 15.3 Thousand
20 Nov, 2023 1613.0 1622.0 1613.0 1613.0 20.2 Thousand
17 Nov, 2023 1610.0 1619.0 1609.0 1618.0 13 Thousand
16 Nov, 2023 1617.0 1619.0 1612.0 1612.0 8000.00