Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1750.0 | 1759.0 | 1743.0 | 1758.0 | 20.9 Thousand |
| 10 May, 2024 | 1785.0 | 1787.0 | 1769.0 | 1777.0 | 14 Thousand |
| 09 May, 2024 | 1766.0 | 1790.0 | 1766.0 | 1785.0 | 12.6 Thousand |
| 08 May, 2024 | 1795.0 | 1795.0 | 1775.0 | 1775.0 | 11 Thousand |
| 07 May, 2024 | 1781.0 | 1795.0 | 1781.0 | 1795.0 | 14.7 Thousand |
| 02 May, 2024 | 1783.0 | 1785.0 | 1776.0 | 1781.0 | 7700.00 |
| 01 May, 2024 | 1774.0 | 1780.0 | 1769.0 | 1778.0 | 11.4 Thousand |
| 30 Apr, 2024 | 1759.0 | 1775.0 | 1759.0 | 1772.0 | 14 Thousand |
| 26 Apr, 2024 | 1753.0 | 1760.0 | 1741.0 | 1758.0 | 10.4 Thousand |
| 25 Apr, 2024 | 1751.0 | 1757.0 | 1748.0 | 1751.0 | 7400.00 |
APL
NUMIF
0003
ABN
XOM
0517