Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1786.0 1794.0 1775.0 1775.0 22.7 Thousand
29 Mar, 2024 1775.0 1787.0 1773.0 1783.0 21.3 Thousand
28 Mar, 2024 1775.0 1791.0 1766.0 1768.0 77.5 Thousand
27 Mar, 2024 1816.0 1823.0 1800.0 1800.0 121.7 Thousand
26 Mar, 2024 1820.0 1820.0 1809.0 1816.0 64.6 Thousand
25 Mar, 2024 1825.0 1832.0 1818.0 1820.0 79.4 Thousand
22 Mar, 2024 1832.0 1832.0 1816.0 1825.0 61.1 Thousand
21 Mar, 2024 1845.0 1845.0 1833.0 1836.0 57.6 Thousand
19 Mar, 2024 1845.0 1845.0 1832.0 1837.0 24.4 Thousand
18 Mar, 2024 1855.0 1855.0 1836.0 1837.0 54.5 Thousand