Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1940.0 | 1940.0 | 1895.0 | 1904.0 | 142.6 Thousand |
| 01 Sep, 2024 | 1940.0 | 1940.0 | 1895.0 | 1904.0 | 142.6 Thousand |
| 30 Aug, 2024 | 1950.0 | 1950.0 | 1928.0 | 1933.0 | 76.4 Thousand |
| 29 Aug, 2024 | 1955.0 | 1962.0 | 1942.0 | 1951.0 | 84.9 Thousand |
| 28 Aug, 2024 | 1974.0 | 1974.0 | 1953.0 | 1961.0 | 36.4 Thousand |
| 27 Aug, 2024 | 1964.0 | 1974.0 | 1963.0 | 1974.0 | 21.1 Thousand |
| 26 Aug, 2024 | 1962.0 | 1962.0 | 1950.0 | 1959.0 | 19.9 Thousand |
| 25 Aug, 2024 | 1962.0 | 1962.0 | 1950.0 | 1959.0 | 19.9 Thousand |
| 23 Aug, 2024 | 1967.0 | 1971.0 | 1958.0 | 1962.0 | 15 Thousand |
| 22 Aug, 2024 | 1985.0 | 1987.0 | 1959.0 | 1967.0 | 19.5 Thousand |
APL
NUMIF
0003
ABN
XOM
0517