Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1770.0 1771.0 1765.0 1769.0 8700.00
12 Apr, 2024 1784.0 1785.0 1774.0 1774.0 9700.00
11 Apr, 2024 1788.0 1788.0 1777.0 1784.0 11.8 Thousand
10 Apr, 2024 1778.0 1791.0 1778.0 1791.0 9800.00
09 Apr, 2024 1780.0 1783.0 1771.0 1777.0 13 Thousand
08 Apr, 2024 1763.0 1777.0 1763.0 1777.0 15.1 Thousand
05 Apr, 2024 1759.0 1765.0 1755.0 1763.0 11.9 Thousand
04 Apr, 2024 1775.0 1775.0 1764.0 1765.0 15 Thousand
03 Apr, 2024 1754.0 1774.0 1754.0 1772.0 23.2 Thousand
02 Apr, 2024 1774.0 1779.0 1753.0 1754.0 24.4 Thousand