Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1759.0 1775.0 1759.0 1772.0 14 Thousand
26 Apr, 2024 1753.0 1760.0 1741.0 1758.0 10.4 Thousand
25 Apr, 2024 1751.0 1757.0 1748.0 1751.0 7400.00
24 Apr, 2024 1746.0 1753.0 1746.0 1751.0 6800.00
23 Apr, 2024 1751.0 1754.0 1746.0 1748.0 5600.00
22 Apr, 2024 1720.0 1747.0 1720.0 1741.0 7100.00
19 Apr, 2024 1740.0 1740.0 1713.0 1718.0 15 Thousand
18 Apr, 2024 1720.0 1742.0 1720.0 1742.0 11.4 Thousand
17 Apr, 2024 1742.0 1742.0 1725.0 1725.0 16.5 Thousand
16 Apr, 2024 1765.0 1765.0 1743.0 1743.0 21.6 Thousand