Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1780.0 1783.0 1768.0 1771.0 8000.00
15 May, 2024 1786.0 1789.0 1777.0 1777.0 7400.00
14 May, 2024 1790.0 1790.0 1761.0 1785.0 20.9 Thousand
13 May, 2024 1750.0 1759.0 1743.0 1758.0 20.9 Thousand
10 May, 2024 1785.0 1787.0 1769.0 1777.0 14 Thousand
09 May, 2024 1766.0 1790.0 1766.0 1785.0 12.6 Thousand
08 May, 2024 1795.0 1795.0 1775.0 1775.0 11 Thousand
07 May, 2024 1781.0 1795.0 1781.0 1795.0 14.7 Thousand
02 May, 2024 1783.0 1785.0 1776.0 1781.0 7700.00
01 May, 2024 1774.0 1780.0 1769.0 1778.0 11.4 Thousand