Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1860.0 1861.0 1845.0 1848.0 15.6 Thousand
12 Jun, 2024 1859.0 1860.0 1854.0 1859.0 9200.00
11 Jun, 2024 1853.0 1865.0 1852.0 1853.0 14.7 Thousand
10 Jun, 2024 1850.0 1851.0 1844.0 1851.0 17.9 Thousand
07 Jun, 2024 1840.0 1846.0 1837.0 1845.0 13.7 Thousand
06 Jun, 2024 1839.0 1843.0 1834.0 1840.0 15.1 Thousand
05 Jun, 2024 1822.0 1839.0 1822.0 1837.0 19.5 Thousand
04 Jun, 2024 1828.0 1833.0 1820.0 1826.0 12.8 Thousand
03 Jun, 2024 1829.0 1833.0 1819.0 1828.0 18.2 Thousand
31 May, 2024 1817.0 1820.0 1807.0 1820.0 17 Thousand