Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1795.0 1815.0 1786.0 1815.0 10.5 Thousand
29 May, 2024 1815.0 1815.0 1799.0 1800.0 12.7 Thousand
28 May, 2024 1815.0 1815.0 1806.0 1812.0 8700.00
27 May, 2024 1807.0 1814.0 1804.0 1814.0 15.1 Thousand
24 May, 2024 1792.0 1806.0 1788.0 1806.0 13.3 Thousand
23 May, 2024 1797.0 1800.0 1787.0 1800.0 8000.00
22 May, 2024 1794.0 1799.0 1787.0 1795.0 13.9 Thousand
21 May, 2024 1795.0 1805.0 1795.0 1802.0 16.2 Thousand
20 May, 2024 1776.0 1794.0 1776.0 1792.0 10.1 Thousand
17 May, 2024 1777.0 1777.0 1769.0 1773.0 5100.00