Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2038.0 2038.0 2008.0 2028.0 45 Thousand
26 Jun, 2024 2008.0 2046.0 2004.0 2031.0 74.8 Thousand
25 Jun, 2024 1950.0 2005.0 1950.0 2000.0 91 Thousand
24 Jun, 2024 1949.0 1955.0 1936.0 1940.0 36.2 Thousand
21 Jun, 2024 1907.0 1932.0 1907.0 1930.0 25.4 Thousand
20 Jun, 2024 1920.0 1930.0 1899.0 1910.0 21.5 Thousand
19 Jun, 2024 1895.0 1914.0 1890.0 1914.0 20.3 Thousand
18 Jun, 2024 1878.0 1893.0 1878.0 1888.0 20.6 Thousand
17 Jun, 2024 1874.0 1875.0 1860.0 1875.0 13.6 Thousand
14 Jun, 2024 1839.0 1874.0 1839.0 1874.0 30.5 Thousand