Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2012.0 2020.0 1985.0 2002.0 27.4 Thousand
25 Jul, 2024 1997.0 2016.0 1989.0 2006.0 30.1 Thousand
24 Jul, 2024 2027.0 2027.0 1996.0 2005.0 20.5 Thousand
23 Jul, 2024 2004.0 2033.0 2004.0 2029.0 19.5 Thousand
22 Jul, 2024 2031.0 2039.0 2003.0 2003.0 13.9 Thousand
19 Jul, 2024 2052.0 2052.0 2027.0 2030.0 20.7 Thousand
18 Jul, 2024 2071.0 2078.0 2041.0 2049.0 48 Thousand
17 Jul, 2024 2070.0 2117.0 2046.0 2080.0 251.5 Thousand
16 Jul, 2024 2000.0 2000.0 1980.0 1980.0 12.4 Thousand
12 Jul, 2024 1992.0 2004.0 1962.0 1971.0 25 Thousand