Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1969.0 | 1971.0 | 1952.0 | 1964.0 | 21.8 Thousand |
| 31 Jan, 2025 | 1971.0 | 1971.0 | 1952.0 | 1966.0 | 14.4 Thousand |
| 30 Jan, 2025 | 1961.0 | 1966.0 | 1950.0 | 1965.0 | 17.6 Thousand |
| 29 Jan, 2025 | 1957.0 | 1966.0 | 1940.0 | 1955.0 | 11 Thousand |
| 28 Jan, 2025 | 1926.0 | 1950.0 | 1926.0 | 1940.0 | 12.9 Thousand |
| 27 Jan, 2025 | 1918.0 | 1925.0 | 1912.0 | 1917.0 | 10 Thousand |
| 24 Jan, 2025 | 1913.0 | 1920.0 | 1912.0 | 1912.0 | 8700.00 |
| 23 Jan, 2025 | 1922.0 | 1922.0 | 1908.0 | 1912.0 | 10.7 Thousand |
| 22 Jan, 2025 | 1912.0 | 1925.0 | 1912.0 | 1923.0 | 7900.00 |
| 21 Jan, 2025 | 1920.0 | 1920.0 | 1909.0 | 1916.0 | 8800.00 |
APL
NUMIF
0003
ABN
XOM
0517