Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1985.0 1987.0 1959.0 1967.0 19.5 Thousand
21 Aug, 2024 1983.0 1985.0 1971.0 1972.0 14.1 Thousand
20 Aug, 2024 1968.0 1984.0 1966.0 1984.0 16.3 Thousand
19 Aug, 2024 1965.0 1978.0 1951.0 1960.0 27.4 Thousand
18 Aug, 2024 1965.0 1978.0 1951.0 1960.0 27.4 Thousand
16 Aug, 2024 1970.0 1974.0 1955.0 1965.0 17.8 Thousand
15 Aug, 2024 1950.0 1970.0 1946.0 1967.0 14.6 Thousand
14 Aug, 2024 1978.0 1978.0 1946.0 1954.0 17.7 Thousand
13 Aug, 2024 1955.0 1989.0 1936.0 1964.0 19.6 Thousand
12 Aug, 2024 1955.0 1989.0 1936.0 1964.0 19.6 Thousand