Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1891.0 1894.0 1863.0 1872.0 55.7 Thousand
13 Sep, 2024 1861.0 1878.0 1852.0 1877.0 18.9 Thousand
12 Sep, 2024 1855.0 1874.0 1855.0 1871.0 14.1 Thousand
11 Sep, 2024 1875.0 1876.0 1842.0 1850.0 36.5 Thousand
10 Sep, 2024 1876.0 1887.0 1870.0 1881.0 24.2 Thousand
09 Sep, 2024 1865.0 1869.0 1840.0 1863.0 40.3 Thousand
08 Sep, 2024 1865.0 1869.0 1840.0 1863.0 40.3 Thousand
06 Sep, 2024 1891.0 1901.0 1862.0 1873.0 44.4 Thousand
05 Sep, 2024 1880.0 1904.0 1869.0 1883.0 64.6 Thousand
04 Sep, 2024 1897.0 1914.0 1890.0 1890.0 77.4 Thousand