Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2036.0 | 2039.0 | 2023.0 | 2023.0 | 58.5 Thousand |
| 07 Mar, 2025 | 2030.0 | 2044.0 | 2020.0 | 2037.0 | 36.6 Thousand |
| 06 Mar, 2025 | 2033.0 | 2050.0 | 2033.0 | 2047.0 | 39.1 Thousand |
| 05 Mar, 2025 | 2025.0 | 2040.0 | 2016.0 | 2028.0 | 34.6 Thousand |
| 04 Mar, 2025 | 1997.0 | 2017.0 | 1995.0 | 2010.0 | 37.8 Thousand |
| 03 Mar, 2025 | 2021.0 | 2024.0 | 1996.0 | 1997.0 | 59.8 Thousand |
| 28 Feb, 2025 | 2018.0 | 2032.0 | 2000.0 | 2009.0 | 39.8 Thousand |
| 27 Feb, 2025 | 2008.0 | 2021.0 | 2003.0 | 2021.0 | 35.7 Thousand |
| 26 Feb, 2025 | 2009.0 | 2009.0 | 1991.0 | 2001.0 | 26.2 Thousand |
| 25 Feb, 2025 | 1984.0 | 2009.0 | 1984.0 | 2009.0 | 22.4 Thousand |
APL
NUMIF
0003
ABN
XOM
0517