Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1829.0 1836.0 1816.0 1821.0 36.4 Thousand
01 Oct, 2024 1815.0 1842.0 1812.0 1836.0 25.2 Thousand
30 Sep, 2024 1805.0 1824.0 1800.0 1814.0 49.7 Thousand
27 Sep, 2024 1804.0 1852.0 1804.0 1832.0 170 Thousand
26 Sep, 2024 1871.0 1874.0 1851.0 1861.0 318.8 Thousand
25 Sep, 2024 1883.0 1885.0 1870.0 1882.0 58 Thousand
24 Sep, 2024 1882.0 1885.0 1877.0 1883.0 34 Thousand
20 Sep, 2024 1880.0 1882.0 1871.0 1873.0 40.8 Thousand
19 Sep, 2024 1874.0 1877.0 1867.0 1870.0 47.7 Thousand
18 Sep, 2024 1880.0 1890.0 1858.0 1876.0 36.3 Thousand