Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2028.0 | 2045.0 | 2028.0 | 2042.0 | 44.8 Thousand |
| 25 Mar, 2025 | 2038.0 | 2038.0 | 2027.0 | 2027.0 | 45.7 Thousand |
| 24 Mar, 2025 | 2065.0 | 2065.0 | 2034.0 | 2037.0 | 75.1 Thousand |
| 21 Mar, 2025 | 2050.0 | 2060.0 | 2050.0 | 2052.0 | 57.1 Thousand |
| 19 Mar, 2025 | 2056.0 | 2068.0 | 2056.0 | 2058.0 | 40.8 Thousand |
| 18 Mar, 2025 | 2053.0 | 2064.0 | 2051.0 | 2059.0 | 52.2 Thousand |
| 17 Mar, 2025 | 2038.0 | 2047.0 | 2031.0 | 2040.0 | 68.7 Thousand |
| 14 Mar, 2025 | 2010.0 | 2030.0 | 2006.0 | 2028.0 | 57.2 Thousand |
| 13 Mar, 2025 | 2030.0 | 2030.0 | 2019.0 | 2020.0 | 40.6 Thousand |
| 12 Mar, 2025 | 2030.0 | 2031.0 | 2016.0 | 2029.0 | 42.1 Thousand |
APL
NUMIF
0003
ABN
XOM
0517