Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1889.0 1889.0 1870.0 1874.0 16.2 Thousand
16 Oct, 2024 1873.0 1889.0 1861.0 1878.0 41.9 Thousand
15 Oct, 2024 1859.0 1876.0 1850.0 1874.0 40.1 Thousand
11 Oct, 2024 1857.0 1864.0 1846.0 1846.0 22.7 Thousand
10 Oct, 2024 1864.0 1865.0 1848.0 1848.0 22.2 Thousand
09 Oct, 2024 1854.0 1864.0 1844.0 1857.0 36 Thousand
08 Oct, 2024 1849.0 1856.0 1843.0 1844.0 23.4 Thousand
07 Oct, 2024 1849.0 1853.0 1841.0 1849.0 21.3 Thousand
04 Oct, 2024 1830.0 1844.0 1826.0 1844.0 22.2 Thousand
03 Oct, 2024 1832.0 1841.0 1825.0 1830.0 21.3 Thousand