Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1895.0 | 1971.0 | 1895.0 | 1968.0 | 37 Thousand |
| 07 Apr, 2025 | 1850.0 | 1900.0 | 1816.0 | 1855.0 | 64.7 Thousand |
| 04 Apr, 2025 | 1928.0 | 1928.0 | 1893.0 | 1922.0 | 51.6 Thousand |
| 03 Apr, 2025 | 1952.0 | 1973.0 | 1940.0 | 1951.0 | 43.1 Thousand |
| 02 Apr, 2025 | 1999.0 | 2000.0 | 1983.0 | 1986.0 | 29.7 Thousand |
| 01 Apr, 2025 | 2000.0 | 2009.0 | 1990.0 | 1991.0 | 38.8 Thousand |
| 31 Mar, 2025 | 2001.0 | 2007.0 | 1991.0 | 1995.0 | 43.6 Thousand |
| 28 Mar, 2025 | 2000.0 | 2027.0 | 1994.0 | 2018.0 | 107.3 Thousand |
| 27 Mar, 2025 | 2038.0 | 2041.0 | 2020.0 | 2029.0 | 191.3 Thousand |
| 26 Mar, 2025 | 2028.0 | 2045.0 | 2028.0 | 2042.0 | 44.8 Thousand |
APL
NUMIF
0003
ABN
XOM
0517