Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1850.0 1862.0 1845.0 1856.0 15.5 Thousand
30 Oct, 2024 1840.0 1864.0 1840.0 1846.0 81.3 Thousand
29 Oct, 2024 1830.0 1859.0 1829.0 1846.0 15.6 Thousand
28 Oct, 2024 1832.0 1836.0 1818.0 1829.0 11.7 Thousand
25 Oct, 2024 1833.0 1833.0 1805.0 1810.0 18.8 Thousand
24 Oct, 2024 1825.0 1836.0 1818.0 1833.0 15.4 Thousand
23 Oct, 2024 1840.0 1843.0 1826.0 1827.0 12.7 Thousand
22 Oct, 2024 1852.0 1853.0 1833.0 1842.0 17.6 Thousand
21 Oct, 2024 1873.0 1873.0 1851.0 1851.0 17.3 Thousand
18 Oct, 2024 1879.0 1879.0 1868.0 1873.0 11.3 Thousand