Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1900.0 1921.0 1894.0 1906.0 81.6 Thousand
02 Sep, 2024 1940.0 1940.0 1895.0 1904.0 142.6 Thousand
01 Sep, 2024 1940.0 1940.0 1895.0 1904.0 142.6 Thousand
30 Aug, 2024 1950.0 1950.0 1928.0 1933.0 76.4 Thousand
29 Aug, 2024 1955.0 1962.0 1942.0 1951.0 84.9 Thousand
28 Aug, 2024 1974.0 1974.0 1953.0 1961.0 36.4 Thousand
27 Aug, 2024 1964.0 1974.0 1963.0 1974.0 21.1 Thousand
26 Aug, 2024 1962.0 1962.0 1950.0 1959.0 19.9 Thousand
25 Aug, 2024 1962.0 1962.0 1950.0 1959.0 19.9 Thousand
23 Aug, 2024 1967.0 1971.0 1958.0 1962.0 15 Thousand