Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1924.0 | 1926.0 | 1911.0 | 1915.0 | 9100.00 |
| 17 Jan, 2025 | 1901.0 | 1906.0 | 1895.0 | 1900.0 | 16.4 Thousand |
| 16 Jan, 2025 | 1914.0 | 1923.0 | 1901.0 | 1903.0 | 13.7 Thousand |
| 15 Jan, 2025 | 1917.0 | 1922.0 | 1912.0 | 1918.0 | 9900.00 |
| 14 Jan, 2025 | 1938.0 | 1942.0 | 1911.0 | 1917.0 | 24.7 Thousand |
| 10 Jan, 2025 | 1935.0 | 1943.0 | 1934.0 | 1938.0 | 6400.00 |
| 09 Jan, 2025 | 1944.0 | 1950.0 | 1932.0 | 1932.0 | 17.2 Thousand |
| 08 Jan, 2025 | 1964.0 | 1965.0 | 1944.0 | 1944.0 | 19.3 Thousand |
| 07 Jan, 2025 | 1970.0 | 1971.0 | 1960.0 | 1970.0 | 14.4 Thousand |
| 06 Jan, 2025 | 1976.0 | 1985.0 | 1969.0 | 1970.0 | 19.6 Thousand |
APL
NUMIF
0003
ABN
XOM
0517