Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1909.0 1930.0 1886.0 1916.0 21 Thousand
08 Aug, 2024 1895.0 1934.0 1881.0 1887.0 20.6 Thousand
07 Aug, 2024 1880.0 1949.0 1873.0 1918.0 21.9 Thousand
06 Aug, 2024 1789.0 1900.0 1789.0 1888.0 34.7 Thousand
05 Aug, 2024 1833.0 1887.0 1750.0 1763.0 54.9 Thousand
02 Aug, 2024 1970.0 1970.0 1902.0 1902.0 40.9 Thousand
01 Aug, 2024 2049.0 2049.0 2010.0 2016.0 19.9 Thousand
31 Jul, 2024 2049.0 2069.0 2044.0 2060.0 24.5 Thousand
30 Jul, 2024 2043.0 2048.0 2028.0 2044.0 21.3 Thousand
29 Jul, 2024 2016.0 2050.0 2009.0 2049.0 23.2 Thousand