Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1860.0 1863.0 1847.0 1854.0 26.9 Thousand
14 Mar, 2024 1835.0 1850.0 1835.0 1850.0 24 Thousand
13 Mar, 2024 1850.0 1860.0 1836.0 1841.0 20.4 Thousand
12 Mar, 2024 1849.0 1850.0 1829.0 1849.0 26.7 Thousand
11 Mar, 2024 1867.0 1867.0 1842.0 1850.0 35.4 Thousand
08 Mar, 2024 1852.0 1870.0 1851.0 1867.0 30.3 Thousand
07 Mar, 2024 1855.0 1863.0 1853.0 1856.0 18.4 Thousand
06 Mar, 2024 1839.0 1856.0 1832.0 1854.0 22.1 Thousand
05 Mar, 2024 1834.0 1844.0 1817.0 1839.0 22.8 Thousand
04 Mar, 2024 1858.0 1858.0 1832.0 1841.0 40.2 Thousand