Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1709.0 | 1713.0 | 1706.0 | 1707.0 | 22.3 Thousand |
| 09 Jan, 2024 | 1701.0 | 1714.0 | 1701.0 | 1708.0 | 30.9 Thousand |
| 05 Jan, 2024 | 1694.0 | 1705.0 | 1693.0 | 1701.0 | 23.6 Thousand |
| 04 Jan, 2024 | 1696.0 | 1696.0 | 1686.0 | 1693.0 | 17.1 Thousand |
| 29 Dec, 2023 | 1688.0 | 1699.0 | 1687.0 | 1696.0 | 24.4 Thousand |
| 28 Dec, 2023 | 1678.0 | 1690.0 | 1675.0 | 1688.0 | 24.7 Thousand |
| 27 Dec, 2023 | 1670.0 | 1678.0 | 1669.0 | 1678.0 | 39.3 Thousand |
| 26 Dec, 2023 | 1665.0 | 1670.0 | 1663.0 | 1670.0 | 21.5 Thousand |
| 25 Dec, 2023 | 1662.0 | 1665.0 | 1655.0 | 1660.0 | 19 Thousand |
| 22 Dec, 2023 | 1653.0 | 1660.0 | 1650.0 | 1660.0 | 14.6 Thousand |
APL
NUMIF
0003
ABN
XOM
0517