Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 239.8 239.8 237.5 238.6 4.59 Million
11 Apr, 2025 233.1 238.1 232.2 237.4 9.61 Million
10 Apr, 2025 240.7 240.7 234.0 237.6 8.16 Million
09 Apr, 2025 230.6 233.5 227.1 230.2 7.12 Million
08 Apr, 2025 233.0 236.9 230.1 234.2 9.32 Million
07 Apr, 2025 223.4 232.2 221.4 225.0 12.07 Million
04 Apr, 2025 241.8 244.6 236.6 239.4 8.63 Million
03 Apr, 2025 242.0 248.4 242.0 248.0 7.62 Million
02 Apr, 2025 253.9 254.0 248.1 249.8 8.22 Million
01 Apr, 2025 252.0 254.2 251.4 251.4 7.04 Million