Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 236.5 239.1 234.6 234.6 10.42 Million
14 Nov, 2024 240.4 242.0 234.4 235.1 9.17 Million
13 Nov, 2024 241.2 244.8 239.6 241.0 8.54 Million
12 Nov, 2024 263.1 263.1 242.5 243.4 15.33 Million
11 Nov, 2024 258.8 261.2 255.0 255.1 9.9 Million
08 Nov, 2024 258.8 260.6 256.9 258.5 6.99 Million
07 Nov, 2024 257.0 260.0 255.2 257.9 5.81 Million
06 Nov, 2024 252.9 261.9 251.5 254.0 6.05 Million
05 Nov, 2024 252.4 254.7 248.7 252.9 5.73 Million
01 Nov, 2024 254.1 258.0 253.3 253.4 5.65 Million