JPY 256.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 265.2 | 271.1 | 265.1 | 269.9 | 6.26 Million |
29 May, 2025 | 267.5 | 269.5 | 266.2 | 268.9 | 4.98 Million |
28 May, 2025 | 270.5 | 270.8 | 267.4 | 267.8 | 6.05 Million |
27 May, 2025 | 271.1 | 271.2 | 268.5 | 269.9 | 4.38 Million |
26 May, 2025 | 267.2 | 274.3 | 266.8 | 272.0 | 12.31 Million |
23 May, 2025 | 266.5 | 267.5 | 263.5 | 267.5 | 8.28 Million |
22 May, 2025 | 266.6 | 267.3 | 263.3 | 264.1 | 5.71 Million |
21 May, 2025 | 261.7 | 266.9 | 261.7 | 265.5 | 8.61 Million |
20 May, 2025 | 266.4 | 266.5 | 261.6 | 262.4 | 8.53 Million |
19 May, 2025 | 265.0 | 267.7 | 263.3 | 266.2 | 7.19 Million |
HCITY
GBLTF
2875
CFR-PB
DFV
CBKCQ