Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 265.2 271.1 265.1 269.9 6.26 Million
29 May, 2025 267.5 269.5 266.2 268.9 4.98 Million
28 May, 2025 270.5 270.8 267.4 267.8 6.05 Million
27 May, 2025 271.1 271.2 268.5 269.9 4.38 Million
26 May, 2025 267.2 274.3 266.8 272.0 12.31 Million
23 May, 2025 266.5 267.5 263.5 267.5 8.28 Million
22 May, 2025 266.6 267.3 263.3 264.1 5.71 Million
21 May, 2025 261.7 266.9 261.7 265.5 8.61 Million
20 May, 2025 266.4 266.5 261.6 262.4 8.53 Million
19 May, 2025 265.0 267.7 263.3 266.2 7.19 Million