Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 235.5 238.2 235.1 238.2 7.03 Million
26 Dec, 2024 233.9 236.3 233.2 235.9 5.34 Million
25 Dec, 2024 235.6 235.6 231.2 234.3 4.63 Million
24 Dec, 2024 237.0 237.6 233.0 235.4 5.23 Million
23 Dec, 2024 238.1 238.8 236.6 238.8 5.73 Million
20 Dec, 2024 237.7 238.9 236.6 236.9 6.32 Million
19 Dec, 2024 234.6 239.0 233.0 237.0 6.18 Million
18 Dec, 2024 235.5 237.0 234.1 236.3 6.07 Million
17 Dec, 2024 235.1 237.2 234.0 236.6 5.21 Million
16 Dec, 2024 236.6 238.0 235.3 236.0 4.34 Million