Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 251.0 255.0 250.2 250.3 6.11 Million
24 Apr, 2025 253.4 253.7 249.3 251.3 9.19 Million
23 Apr, 2025 251.0 253.6 249.8 250.6 6.08 Million
22 Apr, 2025 242.2 249.2 242.1 248.8 4.23 Million
21 Apr, 2025 246.3 248.0 244.3 245.2 3.81 Million
18 Apr, 2025 245.8 247.9 244.7 247.8 2.97 Million
17 Apr, 2025 243.2 245.2 240.2 244.2 3.48 Million
16 Apr, 2025 239.5 241.5 238.9 241.5 5.86 Million
15 Apr, 2025 242.9 244.0 238.7 240.3 4.35 Million
14 Apr, 2025 239.8 239.8 237.5 238.6 4.59 Million