Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 235.5 235.7 230.3 230.9 8.11 Million
28 Nov, 2024 236.7 237.5 234.1 236.2 5.74 Million
27 Nov, 2024 235.7 238.0 234.8 236.7 8.47 Million
26 Nov, 2024 235.5 236.8 233.2 234.0 8.23 Million
25 Nov, 2024 239.5 239.8 235.1 236.5 12.51 Million
22 Nov, 2024 236.0 236.9 233.6 236.1 12.12 Million
21 Nov, 2024 232.4 235.0 231.5 233.5 8.52 Million
20 Nov, 2024 233.9 236.0 231.9 232.7 10.25 Million
19 Nov, 2024 234.7 237.3 232.8 233.9 10.37 Million
18 Nov, 2024 233.8 239.5 233.1 235.3 8.51 Million