JPY 256.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 251.0 | 255.0 | 250.2 | 250.3 | 6.11 Million |
24 Apr, 2025 | 253.4 | 253.7 | 249.3 | 251.3 | 9.19 Million |
23 Apr, 2025 | 251.0 | 253.6 | 249.8 | 250.6 | 6.08 Million |
22 Apr, 2025 | 242.2 | 249.2 | 242.1 | 248.8 | 4.23 Million |
21 Apr, 2025 | 246.3 | 248.0 | 244.3 | 245.2 | 3.81 Million |
18 Apr, 2025 | 245.8 | 247.9 | 244.7 | 247.8 | 2.97 Million |
17 Apr, 2025 | 243.2 | 245.2 | 240.2 | 244.2 | 3.48 Million |
16 Apr, 2025 | 239.5 | 241.5 | 238.9 | 241.5 | 5.86 Million |
15 Apr, 2025 | 242.9 | 244.0 | 238.7 | 240.3 | 4.35 Million |
14 Apr, 2025 | 239.8 | 239.8 | 237.5 | 238.6 | 4.59 Million |
HCITY
GBLTF
2875
CFR-PB
DFV
CBKCQ