Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 259.9 261.2 257.9 258.0 6.92 Million
30 Oct, 2024 261.3 263.0 256.2 258.1 30.2 Million
29 Oct, 2024 259.0 260.7 257.4 260.6 5.07 Million
28 Oct, 2024 255.8 259.3 254.7 258.8 5.59 Million
25 Oct, 2024 257.3 257.3 252.7 255.5 3.81 Million
24 Oct, 2024 254.3 257.0 253.3 256.2 4.24 Million
23 Oct, 2024 260.0 261.7 255.6 256.1 5.41 Million
22 Oct, 2024 261.1 261.1 255.6 258.7 4.86 Million
21 Oct, 2024 259.7 260.7 257.0 259.6 5.44 Million
18 Oct, 2024 265.1 265.2 258.7 259.2 7.01 Million