Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 253.9 254.0 248.1 249.8 8.22 Million
01 Apr, 2025 252.0 254.2 251.4 251.4 7.04 Million
31 Mar, 2025 246.3 249.1 244.1 247.9 11.09 Million
28 Mar, 2025 257.4 259.4 250.6 252.6 8.97 Million
27 Mar, 2025 259.6 261.8 256.5 260.3 9.86 Million
26 Mar, 2025 260.3 262.7 256.3 260.7 9.27 Million
25 Mar, 2025 259.9 260.8 256.9 257.6 9.53 Million
24 Mar, 2025 257.0 257.3 254.0 255.7 5.68 Million
21 Mar, 2025 254.0 257.2 251.5 255.6 9.15 Million
19 Mar, 2025 254.0 256.7 251.9 254.0 6.2 Million