Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 256.3 259.3 251.5 253.3 7.69 Million
01 Oct, 2024 258.5 260.6 256.0 258.9 5.11 Million
30 Sep, 2024 259.3 260.3 254.8 256.8 9.07 Million
27 Sep, 2024 268.5 269.8 266.4 267.3 7.23 Million
26 Sep, 2024 277.7 279.9 274.7 276.8 10.31 Million
25 Sep, 2024 272.6 274.1 269.8 271.6 5.51 Million
24 Sep, 2024 274.1 275.2 272.0 273.9 5.38 Million
20 Sep, 2024 279.0 280.4 273.3 274.9 9.78 Million
19 Sep, 2024 276.9 279.2 275.8 276.5 4.7 Million
18 Sep, 2024 271.8 275.0 269.4 273.1 7.56 Million