Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 242.1 244.8 239.5 243.1 6.84 Million
04 Mar, 2025 243.0 244.4 240.5 241.5 4.88 Million
03 Mar, 2025 233.0 241.4 232.4 241.4 6.92 Million
28 Feb, 2025 240.2 241.4 232.0 234.4 9.86 Million
27 Feb, 2025 237.4 239.3 234.6 239.3 7.66 Million
26 Feb, 2025 242.0 243.6 237.7 239.4 8.82 Million
25 Feb, 2025 233.7 241.9 232.9 240.5 9.53 Million
21 Feb, 2025 229.1 234.2 228.4 233.8 8.7 Million
20 Feb, 2025 229.4 231.2 226.8 228.2 7.69 Million
19 Feb, 2025 226.5 230.1 224.7 229.0 8.19 Million