Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 234.9 235.0 229.4 229.4 4.66 Million
03 Feb, 2025 232.4 233.5 230.2 230.7 6.26 Million
31 Jan, 2025 237.7 238.2 235.5 236.6 8.56 Million
30 Jan, 2025 235.4 238.0 233.7 237.7 6.36 Million
29 Jan, 2025 234.8 236.2 233.7 235.0 5.34 Million
28 Jan, 2025 233.8 234.5 231.6 233.7 3.14 Million
27 Jan, 2025 231.2 232.1 230.1 231.0 5.22 Million
24 Jan, 2025 230.0 232.9 229.5 231.2 4.89 Million
23 Jan, 2025 229.5 231.5 227.9 230.9 6.48 Million
22 Jan, 2025 230.6 231.5 228.8 229.7 5.21 Million