Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 265.3 271.9 258.4 271.2 20.94 Million
08 Aug, 2024 241.0 247.5 237.3 242.0 9.88 Million
07 Aug, 2024 240.7 251.0 238.1 244.4 10.79 Million
06 Aug, 2024 229.6 243.0 228.1 241.8 19.4 Million
05 Aug, 2024 218.1 227.0 200.0 218.7 20.55 Million
02 Aug, 2024 239.6 242.0 236.0 239.2 14.73 Million
01 Aug, 2024 254.1 255.4 242.9 245.7 13.56 Million
31 Jul, 2024 256.1 259.9 253.7 258.5 10.08 Million
30 Jul, 2024 253.8 257.7 253.7 256.9 6.4 Million
29 Jul, 2024 254.4 256.6 252.0 253.8 8 Million