Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 254.2 255.7 252.1 252.1 5.63 Million
25 Jul, 2024 257.3 257.6 250.6 250.6 7.42 Million
24 Jul, 2024 257.0 259.7 256.5 257.3 11.61 Million
23 Jul, 2024 254.6 258.4 254.5 257.9 7.83 Million
22 Jul, 2024 255.8 257.1 253.4 254.2 6.14 Million
19 Jul, 2024 256.0 256.6 252.8 255.7 10.6 Million
18 Jul, 2024 256.0 259.7 255.6 257.5 9.76 Million
17 Jul, 2024 258.9 259.2 253.1 255.9 12.89 Million
16 Jul, 2024 260.5 260.9 255.8 257.8 10.08 Million
12 Jul, 2024 256.9 262.3 256.5 259.2 9.73 Million