Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 255.0 257.5 254.9 256.9 9.59 Million
10 Jul, 2024 249.0 253.2 248.5 252.3 10.03 Million
09 Jul, 2024 245.7 250.4 245.1 249.0 7.09 Million
08 Jul, 2024 244.4 246.2 241.6 243.2 8.3 Million
05 Jul, 2024 243.2 243.4 239.9 241.4 6.22 Million
04 Jul, 2024 236.0 244.7 236.0 243.2 11.98 Million
03 Jul, 2024 229.7 235.9 229.4 234.4 8.48 Million
02 Jul, 2024 227.3 229.0 224.4 228.6 7.79 Million
01 Jul, 2024 227.3 230.3 226.5 228.4 8.62 Million
28 Jun, 2024 228.0 228.1 221.6 222.7 6.77 Million