JPY 236.5
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 222.4 | 226.3 | 221.0 | 225.8 | 7.53 Million |
26 Jun, 2024 | 222.0 | 223.3 | 219.5 | 222.7 | 8.73 Million |
25 Jun, 2024 | 217.4 | 221.7 | 216.6 | 220.9 | 7.23 Million |
24 Jun, 2024 | 213.5 | 216.4 | 211.9 | 216.4 | 6.56 Million |
21 Jun, 2024 | 210.4 | 215.1 | 208.9 | 212.2 | 14.1 Million |
20 Jun, 2024 | 213.3 | 213.9 | 205.8 | 208.6 | 9.24 Million |
19 Jun, 2024 | 210.5 | 211.5 | 208.6 | 210.7 | 8.79 Million |
18 Jun, 2024 | 212.0 | 212.5 | 209.6 | 210.5 | 7.88 Million |
17 Jun, 2024 | 212.1 | 212.5 | 209.1 | 210.3 | 8.08 Million |
14 Jun, 2024 | 213.3 | 216.4 | 208.9 | 214.5 | 13.28 Million |
HCITY
GBLTF
2875
CFR-PB
DFV
CBKCQ