Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 222.4 226.3 221.0 225.8 7.53 Million
26 Jun, 2024 222.0 223.3 219.5 222.7 8.73 Million
25 Jun, 2024 217.4 221.7 216.6 220.9 7.23 Million
24 Jun, 2024 213.5 216.4 211.9 216.4 6.56 Million
21 Jun, 2024 210.4 215.1 208.9 212.2 14.1 Million
20 Jun, 2024 213.3 213.9 205.8 208.6 9.24 Million
19 Jun, 2024 210.5 211.5 208.6 210.7 8.79 Million
18 Jun, 2024 212.0 212.5 209.6 210.5 7.88 Million
17 Jun, 2024 212.1 212.5 209.1 210.3 8.08 Million
14 Jun, 2024 213.3 216.4 208.9 214.5 13.28 Million