Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 233.9 236.0 231.9 232.7 10.25 Million
19 Nov, 2024 234.7 237.3 232.8 233.9 10.37 Million
18 Nov, 2024 233.8 239.5 233.1 235.3 8.51 Million
15 Nov, 2024 236.5 239.1 234.6 234.6 10.42 Million
14 Nov, 2024 240.4 242.0 234.4 235.1 9.17 Million
13 Nov, 2024 241.2 244.8 239.6 241.0 8.54 Million
12 Nov, 2024 263.1 263.1 242.5 243.4 15.33 Million
11 Nov, 2024 258.8 261.2 255.0 255.1 9.9 Million
08 Nov, 2024 258.8 260.6 256.9 258.5 6.99 Million
07 Nov, 2024 257.0 260.0 255.2 257.9 5.81 Million