Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 272.3 276.0 272.0 275.3 793.2 Thousand
09 Jun, 2025 276.1 276.2 272.7 272.7 1.37 Million
06 Jun, 2025 276.3 277.3 268.7 270.0 4.98 Million
05 Jun, 2025 274.9 275.5 268.6 272.8 6.04 Million
04 Jun, 2025 274.0 276.4 274.0 274.0 4.84 Million
03 Jun, 2025 275.3 276.8 270.4 271.5 6.31 Million
02 Jun, 2025 270.5 277.8 269.7 277.8 5.7 Million
30 May, 2025 265.2 271.1 265.1 269.9 6.26 Million
29 May, 2025 267.5 269.5 266.2 268.9 4.98 Million
28 May, 2025 270.5 270.8 267.4 267.8 6.05 Million