Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 286.7 288.9 286.0 286.8 893.7 Thousand
19 Jun, 2025 289.3 290.0 287.6 289.1 1.55 Million
18 Jun, 2025 282.0 286.4 281.0 285.6 2.86 Million
17 Jun, 2025 277.5 278.8 276.7 277.4 864.3 Thousand
16 Jun, 2025 278.0 278.9 274.5 275.8 797.3 Thousand
13 Jun, 2025 280.9 281.4 276.1 277.2 7.76 Million
12 Jun, 2025 278.1 281.5 277.7 279.1 7.11 Million
11 Jun, 2025 278.4 283.7 276.2 280.3 8.15 Million
10 Jun, 2025 272.3 276.0 272.0 274.1 4.78 Million
09 Jun, 2025 276.1 276.2 271.7 275.0 5.15 Million