JPY 256.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 286.7 | 288.9 | 286.0 | 286.8 | 893.7 Thousand |
19 Jun, 2025 | 289.3 | 290.0 | 287.6 | 289.1 | 1.55 Million |
18 Jun, 2025 | 282.0 | 286.4 | 281.0 | 285.6 | 2.86 Million |
17 Jun, 2025 | 277.5 | 278.8 | 276.7 | 277.4 | 864.3 Thousand |
16 Jun, 2025 | 278.0 | 278.9 | 274.5 | 275.8 | 797.3 Thousand |
13 Jun, 2025 | 280.9 | 281.4 | 276.1 | 277.2 | 7.76 Million |
12 Jun, 2025 | 278.1 | 281.5 | 277.7 | 279.1 | 7.11 Million |
11 Jun, 2025 | 278.4 | 283.7 | 276.2 | 280.3 | 8.15 Million |
10 Jun, 2025 | 272.3 | 276.0 | 272.0 | 274.1 | 4.78 Million |
09 Jun, 2025 | 276.1 | 276.2 | 271.7 | 275.0 | 5.15 Million |
HCITY
GBLTF
2875
CFR-PB
DFV
CBKCQ