Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 229.4 230.8 227.8 230.1 10.64 Million
16 Jan, 2025 230.0 231.4 228.5 228.5 12.05 Million
15 Jan, 2025 228.9 230.4 227.1 227.9 6.12 Million
14 Jan, 2025 230.4 230.8 227.2 227.9 5.91 Million
10 Jan, 2025 229.0 230.4 228.7 229.3 4.06 Million
09 Jan, 2025 231.0 231.1 228.5 229.2 5.46 Million
08 Jan, 2025 233.2 234.5 231.7 231.7 4.45 Million
07 Jan, 2025 234.7 236.6 234.2 235.3 4.76 Million
06 Jan, 2025 237.7 239.6 234.8 235.2 6.09 Million
30 Dec, 2024 240.0 240.7 236.4 236.5 5.86 Million