JPY 256.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 272.3 | 276.0 | 272.0 | 275.3 | 793.2 Thousand |
09 Jun, 2025 | 276.1 | 276.2 | 272.7 | 272.7 | 1.37 Million |
06 Jun, 2025 | 276.3 | 277.3 | 268.7 | 270.0 | 4.98 Million |
05 Jun, 2025 | 274.9 | 275.5 | 268.6 | 272.8 | 6.04 Million |
04 Jun, 2025 | 274.0 | 276.4 | 274.0 | 274.0 | 4.84 Million |
03 Jun, 2025 | 275.3 | 276.8 | 270.4 | 271.5 | 6.31 Million |
02 Jun, 2025 | 270.5 | 277.8 | 269.7 | 277.8 | 5.7 Million |
30 May, 2025 | 265.2 | 271.1 | 265.1 | 269.9 | 6.26 Million |
29 May, 2025 | 267.5 | 269.5 | 266.2 | 268.9 | 4.98 Million |
28 May, 2025 | 270.5 | 270.8 | 267.4 | 267.8 | 6.05 Million |
HCITY
GBLTF
2875
CFR-PB
DFV
CBKCQ