Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 234.0 239.4 233.0 234.9 8.14 Million
12 Dec, 2024 238.4 241.5 237.7 237.8 5.13 Million
11 Dec, 2024 244.4 244.4 234.6 237.0 6.99 Million
10 Dec, 2024 242.9 243.5 238.7 239.1 5.73 Million
09 Dec, 2024 239.2 242.7 237.7 240.8 8.36 Million
06 Dec, 2024 237.4 239.6 236.5 238.5 4.66 Million
05 Dec, 2024 235.5 238.3 234.7 237.2 6.36 Million
04 Dec, 2024 235.9 236.9 233.7 235.5 5.72 Million
03 Dec, 2024 233.3 238.4 232.7 236.5 10.67 Million
02 Dec, 2024 230.9 233.5 229.4 232.4 7.91 Million