Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 273.0 274.7 271.6 271.9 5.57 Million
12 May, 2025 269.9 271.3 265.6 267.9 4.82 Million
09 May, 2025 263.5 268.6 262.6 266.0 10.45 Million
08 May, 2025 259.0 260.1 257.2 258.2 5.39 Million
07 May, 2025 257.9 261.0 257.0 259.5 5.25 Million
02 May, 2025 254.6 258.2 254.2 256.0 3.84 Million
01 May, 2025 255.7 256.8 254.3 255.3 4.37 Million
30 Apr, 2025 257.1 257.9 254.1 257.9 8.96 Million
28 Apr, 2025 252.2 255.3 251.4 254.1 6.17 Million
25 Apr, 2025 251.0 255.0 250.2 250.3 6.11 Million