Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 238.4 238.4 234.5 235.3 9.72 Million
03 Oct, 2023 247.0 247.6 239.9 241.9 13.18 Million
02 Oct, 2023 243.8 245.9 238.4 239.0 8.17 Million
29 Sep, 2023 245.9 246.1 241.9 243.4 7.46 Million
28 Sep, 2023 245.9 247.0 241.0 245.9 6.77 Million
27 Sep, 2023 247.5 250.2 246.3 250.2 8.3 Million
26 Sep, 2023 251.45 251.85 248.6 249.3 8.68 Million
25 Sep, 2023 247.85 252.65 247.4 252.15 7.8 Million
22 Sep, 2023 244.8 249.6 243.8 247.9 7.32 Million
21 Sep, 2023 251.95 252.9 247.3 247.3 8.05 Million