Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 243.4 243.8 234.1 241.3 16.4 Million
01 Nov, 2023 235.5 235.6 227.5 228.7 16.49 Million
31 Oct, 2023 224.4 227.8 219.6 224.3 11.93 Million
30 Oct, 2023 220.2 220.2 214.6 220.0 29.6 Million
27 Oct, 2023 220.0 221.7 217.1 221.6 11.74 Million
26 Oct, 2023 212.7 217.6 212.2 217.0 14.19 Million
25 Oct, 2023 218.0 218.8 215.7 216.2 10.44 Million
24 Oct, 2023 213.8 216.7 208.6 216.5 10.55 Million
23 Oct, 2023 215.0 215.4 212.0 213.5 10.76 Million
20 Oct, 2023 217.0 218.5 213.0 216.4 6.92 Million