Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 234.6 239.5 229.8 229.9 17.84 Million
04 Dec, 2023 239.6 243.7 236.1 236.1 12.57 Million
01 Dec, 2023 251.0 254.7 239.7 241.8 27.44 Million
30 Nov, 2023 252.0 259.6 251.3 254.8 160.77 Million
29 Nov, 2023 254.5 261.2 253.9 257.9 19.5 Million
28 Nov, 2023 253.2 258.1 251.8 257.6 17.7 Million
27 Nov, 2023 249.3 254.6 249.3 251.8 15.56 Million
24 Nov, 2023 249.5 252.2 247.4 252.1 13.62 Million
22 Nov, 2023 242.8 249.5 242.4 247.7 13.6 Million
21 Nov, 2023 250.0 250.4 242.8 249.8 12.46 Million