Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 229.7 232.7 228.0 232.6 5.34 Million
18 Dec, 2023 228.0 229.7 226.3 229.7 5.87 Million
15 Dec, 2023 228.0 231.3 226.8 229.7 12 Million
14 Dec, 2023 229.8 229.9 226.5 229.1 6.94 Million
13 Dec, 2023 226.7 229.1 224.7 227.5 9.41 Million
12 Dec, 2023 225.2 229.5 221.6 222.2 21.26 Million
11 Dec, 2023 229.0 229.5 225.5 227.0 11.02 Million
08 Dec, 2023 223.7 223.7 215.8 218.5 17.71 Million
07 Dec, 2023 228.0 229.6 224.0 224.0 11.65 Million
06 Dec, 2023 232.9 234.4 228.5 231.6 13.6 Million