Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 250.1 252.4 248.7 252.2 8.06 Million
05 Jan, 2024 247.9 250.5 246.8 249.7 9.03 Million
04 Jan, 2024 240.6 246.3 238.2 245.8 8 Million
29 Dec, 2023 244.0 245.5 241.0 242.1 10.14 Million
28 Dec, 2023 244.1 246.8 242.3 246.0 5.93 Million
27 Dec, 2023 238.8 243.7 237.4 241.5 8.26 Million
26 Dec, 2023 233.1 235.4 232.0 233.8 4.04 Million
25 Dec, 2023 235.0 235.6 230.2 230.9 3.31 Million
22 Dec, 2023 230.5 234.8 230.0 234.8 6.34 Million
21 Dec, 2023 228.6 230.0 227.3 228.0 5.24 Million