Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 239.0 246.4 239.0 245.5 13.83 Million
17 Nov, 2023 239.1 241.9 234.8 241.9 13.85 Million
16 Nov, 2023 241.0 248.0 234.1 236.5 16.32 Million
15 Nov, 2023 239.5 239.7 227.1 238.2 28.38 Million
14 Nov, 2023 236.8 241.4 235.5 241.4 13.78 Million
13 Nov, 2023 224.3 235.2 223.0 235.2 18.73 Million
10 Nov, 2023 244.0 249.2 244.0 249.2 7.67 Million
09 Nov, 2023 249.0 251.0 243.1 250.6 7.3 Million
08 Nov, 2023 245.6 248.7 244.6 247.8 11.89 Million
07 Nov, 2023 247.6 249.8 245.7 247.0 8.01 Million