Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 217.4 224.2 217.0 223.5 5.39 Million
29 May, 2024 223.7 223.7 220.0 220.0 3.59 Million
28 May, 2024 223.0 224.1 221.0 222.6 5.08 Million
27 May, 2024 228.8 229.0 222.2 223.3 4.65 Million
24 May, 2024 222.0 229.4 222.0 227.2 6.72 Million
23 May, 2024 223.5 227.7 222.9 225.4 6.37 Million
22 May, 2024 225.0 227.5 223.7 225.0 6.86 Million
21 May, 2024 236.0 237.0 230.6 231.8 5.89 Million
20 May, 2024 236.5 238.4 235.0 236.7 5.86 Million
17 May, 2024 235.1 239.8 231.8 238.9 8.91 Million