Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 254.3 257.0 253.3 256.2 4.24 Million
23 Oct, 2024 260.0 261.7 255.6 256.1 5.41 Million
22 Oct, 2024 261.1 261.1 255.6 258.7 4.86 Million
21 Oct, 2024 259.7 260.7 257.0 259.6 5.44 Million
18 Oct, 2024 265.1 265.2 258.7 259.2 7.01 Million
17 Oct, 2024 266.2 268.2 262.7 265.4 5.97 Million
16 Oct, 2024 266.1 270.8 262.8 265.0 6.75 Million
15 Oct, 2024 266.0 271.0 264.9 270.2 6.82 Million
11 Oct, 2024 266.1 266.7 262.1 262.6 6.22 Million
10 Oct, 2024 265.5 266.4 263.2 265.7 5.46 Million