Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 230.9 237.7 229.3 236.7 10.09 Million
15 May, 2024 233.9 234.0 227.5 230.9 8.9 Million
14 May, 2024 232.4 236.9 223.2 233.9 20.26 Million
13 May, 2024 224.2 224.5 218.2 220.2 10.56 Million
10 May, 2024 225.0 228.3 224.1 225.9 8.1 Million
09 May, 2024 221.1 223.4 220.5 222.8 4.72 Million
08 May, 2024 220.3 222.8 219.7 221.2 6.47 Million
07 May, 2024 218.3 220.5 217.7 220.4 4.88 Million
02 May, 2024 216.3 216.6 214.0 215.6 7.19 Million
01 May, 2024 215.5 217.8 214.0 216.6 6.54 Million