Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 263.2 265.1 261.7 263.4 4.48 Million
08 Oct, 2024 259.4 261.9 258.7 261.7 5.58 Million
07 Oct, 2024 264.7 265.1 261.9 263.7 5.13 Million
04 Oct, 2024 258.6 262.8 258.5 260.4 5.85 Million
03 Oct, 2024 259.8 259.9 252.9 255.4 5.34 Million
02 Oct, 2024 256.3 259.3 251.5 253.3 7.69 Million
01 Oct, 2024 258.5 260.6 256.0 258.9 5.11 Million
30 Sep, 2024 259.3 260.3 254.8 256.8 9.07 Million
27 Sep, 2024 268.5 269.8 266.4 267.3 7.23 Million
26 Sep, 2024 277.7 279.9 274.7 276.8 10.31 Million