Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 273.3 282.0 272.8 282.0 8.6 Million
08 Sep, 2024 273.3 282.0 272.8 282.0 8.6 Million
06 Sep, 2024 283.0 286.5 280.3 280.3 5.92 Million
05 Sep, 2024 280.0 288.4 279.3 281.9 7.37 Million
04 Sep, 2024 279.5 286.3 277.7 282.5 7.78 Million
03 Sep, 2024 280.1 288.8 279.2 287.0 5.54 Million
02 Sep, 2024 282.3 283.6 278.8 281.1 5.19 Million
01 Sep, 2024 282.3 283.6 278.8 281.1 5.19 Million
30 Aug, 2024 284.0 286.9 282.5 284.7 6.11 Million
29 Aug, 2024 280.1 284.6 280.1 283.2 5.86 Million