Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 212.0 215.7 211.4 214.9 6.39 Million
19 Apr, 2024 209.9 210.2 205.3 207.7 10.28 Million
18 Apr, 2024 210.7 213.0 209.6 210.2 4.93 Million
17 Apr, 2024 214.1 214.1 209.7 210.1 6.71 Million
16 Apr, 2024 212.0 217.2 209.8 214.0 8.62 Million
15 Apr, 2024 216.0 216.0 211.9 212.6 9.08 Million
12 Apr, 2024 218.0 220.7 216.3 218.2 9.61 Million
11 Apr, 2024 215.1 218.8 214.1 216.8 6.5 Million
10 Apr, 2024 218.2 220.5 216.7 217.5 9.97 Million
09 Apr, 2024 213.3 219.4 212.7 218.2 10.23 Million