Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 209.7 212.0 209.1 211.8 5.55 Million
05 Apr, 2024 205.0 208.9 205.0 208.0 8.28 Million
04 Apr, 2024 209.7 210.5 207.0 207.5 6.74 Million
03 Apr, 2024 208.0 208.9 205.0 207.3 9.68 Million
02 Apr, 2024 211.0 211.1 205.8 208.6 9.16 Million
01 Apr, 2024 216.3 216.7 210.0 210.6 8.65 Million
29 Mar, 2024 210.4 215.1 210.4 213.5 11.05 Million
28 Mar, 2024 213.0 214.0 210.1 211.2 15.15 Million
27 Mar, 2024 218.5 220.1 217.6 218.6 13.63 Million
26 Mar, 2024 214.4 220.0 214.2 219.2 9.67 Million