Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 218.1 227.0 200.0 218.7 20.55 Million
02 Aug, 2024 239.6 242.0 236.0 239.2 14.73 Million
01 Aug, 2024 254.1 255.4 242.9 245.7 13.56 Million
31 Jul, 2024 256.1 259.9 253.7 258.5 10.08 Million
30 Jul, 2024 253.8 257.7 253.7 256.9 6.4 Million
29 Jul, 2024 254.4 256.6 252.0 253.8 8 Million
26 Jul, 2024 254.2 255.7 252.1 252.1 5.63 Million
25 Jul, 2024 257.3 257.6 250.6 250.6 7.42 Million
24 Jul, 2024 257.0 259.7 256.5 257.3 11.61 Million
23 Jul, 2024 254.6 258.4 254.5 257.9 7.83 Million