Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 274.0 279.6 272.0 279.3 9.4 Million
15 Aug, 2024 276.1 278.3 272.0 272.0 10.12 Million
14 Aug, 2024 266.5 282.0 263.8 276.1 11.28 Million
13 Aug, 2024 263.2 274.0 263.2 266.5 14.73 Million
12 Aug, 2024 263.2 274.0 263.2 266.5 14.73 Million
09 Aug, 2024 265.3 271.9 258.4 271.2 20.94 Million
08 Aug, 2024 241.0 247.5 237.3 242.0 9.88 Million
07 Aug, 2024 240.7 251.0 238.1 244.4 10.79 Million
06 Aug, 2024 229.6 243.0 228.1 241.8 19.4 Million
05 Aug, 2024 218.1 227.0 200.0 218.7 20.55 Million