Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 256.0 256.6 252.8 255.7 10.6 Million
18 Jul, 2024 256.0 259.7 255.6 257.5 9.76 Million
17 Jul, 2024 258.9 259.2 253.1 255.9 12.89 Million
16 Jul, 2024 260.5 260.9 255.8 257.8 10.08 Million
12 Jul, 2024 256.9 262.3 256.5 259.2 9.73 Million
11 Jul, 2024 255.0 257.5 254.9 256.9 9.59 Million
10 Jul, 2024 249.0 253.2 248.5 252.3 10.03 Million
09 Jul, 2024 245.7 250.4 245.1 249.0 7.09 Million
08 Jul, 2024 244.4 246.2 241.6 243.2 8.3 Million
05 Jul, 2024 243.2 243.4 239.9 241.4 6.22 Million