Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 222.5 223.5 220.1 222.9 6.15 Million
20 Feb, 2024 223.0 224.0 219.4 221.8 6.36 Million
19 Feb, 2024 214.8 221.4 213.6 219.2 8.47 Million
16 Feb, 2024 215.0 215.3 209.1 212.7 14.86 Million
15 Feb, 2024 219.0 221.5 209.6 215.3 22.78 Million
14 Feb, 2024 241.1 241.7 234.6 235.0 10.37 Million
13 Feb, 2024 242.0 243.8 240.3 243.4 8.98 Million
09 Feb, 2024 237.0 241.5 236.3 239.7 7.64 Million
08 Feb, 2024 239.6 239.6 236.2 236.7 6.29 Million
07 Feb, 2024 242.7 242.7 235.2 237.8 6.48 Million