Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 208.0 208.8 202.4 203.6 23.79 Million
06 Mar, 2024 210.0 212.5 209.2 209.7 9 Million
05 Mar, 2024 211.0 211.7 207.1 209.9 9.2 Million
04 Mar, 2024 215.1 215.8 210.9 212.4 13.31 Million
01 Mar, 2024 216.0 217.6 215.2 215.7 6.79 Million
29 Feb, 2024 218.0 218.1 215.4 216.3 7.47 Million
28 Feb, 2024 215.5 219.7 214.6 218.9 5.79 Million
27 Feb, 2024 217.5 219.5 215.5 218.3 8.24 Million
26 Feb, 2024 223.0 224.0 218.0 218.0 10.23 Million
22 Feb, 2024 220.7 223.0 219.6 222.1 7.81 Million