Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 225.4 225.7 219.6 222.0 8.67 Million
21 Mar, 2024 219.8 226.8 218.6 224.3 18.45 Million
19 Mar, 2024 210.0 214.7 210.0 214.7 8.34 Million
18 Mar, 2024 209.0 212.1 209.0 211.0 8.76 Million
15 Mar, 2024 205.9 207.6 204.3 205.5 14.52 Million
14 Mar, 2024 202.9 206.3 201.6 205.3 10.98 Million
13 Mar, 2024 203.0 205.1 200.4 200.9 7.04 Million
12 Mar, 2024 201.0 203.6 198.8 203.4 11.63 Million
11 Mar, 2024 199.8 203.5 199.8 202.8 15.28 Million
08 Mar, 2024 199.3 203.6 197.5 201.2 32.43 Million