Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 229.5 236.5 228.6 229.3 13.99 Million
16 Oct, 2023 236.9 237.1 224.5 225.0 13.83 Million
13 Oct, 2023 244.0 244.3 239.4 239.6 10.27 Million
12 Oct, 2023 242.2 242.8 239.6 241.1 10.86 Million
11 Oct, 2023 241.3 242.6 238.5 239.4 6.23 Million
10 Oct, 2023 241.3 244.2 238.0 242.0 10.52 Million
06 Oct, 2023 237.1 241.9 236.4 238.6 7.87 Million
05 Oct, 2023 235.3 239.8 233.0 237.9 10.01 Million
04 Oct, 2023 238.4 238.4 234.5 235.3 9.72 Million
03 Oct, 2023 247.0 247.6 239.9 241.9 13.18 Million