Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 239.5 239.7 227.1 238.2 28.38 Million
14 Nov, 2023 236.8 241.4 235.5 241.4 13.78 Million
13 Nov, 2023 224.3 235.2 223.0 235.2 18.73 Million
10 Nov, 2023 244.0 249.2 244.0 249.2 7.67 Million
09 Nov, 2023 249.0 251.0 243.1 250.6 7.3 Million
08 Nov, 2023 245.6 248.7 244.6 247.8 11.89 Million
07 Nov, 2023 247.6 249.8 245.7 247.0 8.01 Million
06 Nov, 2023 245.2 250.7 243.1 247.4 14.35 Million
02 Nov, 2023 243.4 243.8 234.1 241.3 16.4 Million
01 Nov, 2023 235.5 235.6 227.5 228.7 16.49 Million